Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 10:49:0100,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:48:5900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:48:5900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:48:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:48:5800,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 10:48:1600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 10:48:1400,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 10:48:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:48:1300,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:48:1300,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000
23.09.2025 10:47:3200,0000,0000,002115 002,002015 612,0015 972,00200,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,002115 002,002015 612,000,0000,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:47:2900,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 10:46:0100,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 10:45:5900,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 10:45:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:45:5900,0000,0000,0000,00115 002,0015 986,00200,0000,0000,0000,000
23.09.2025 10:45:1600,0000,0000,002115 002,002015 626,0015 986,00200,0000,0000,0000,000
23.09.2025 10:45:1400,0000,0000,002115 002,002015 626,000,0000,0000,0000,0000,000
23.09.2025 10:45:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:45:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:45:1300,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
23.09.2025 10:45:1300,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
23.09.2025 10:38:3200,0000,0000,002115 002,002015 640,0016 000,00200,0000,0000,0000,000
23.09.2025 10:38:2800,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
23.09.2025 10:38:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:38:2800,0000,0000,0000,00115 002,0015 990,00200,0000,0000,0000,000
23.09.2025 10:38:1500,0000,0000,002115 002,002015 630,0015 990,00200,0000,0000,0000,000
23.09.2025 10:37:4500,0000,0000,002115 002,002015 630,000,0000,0000,0000,0000,000
23.09.2025 10:37:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:37:4500,0000,0000,0000,00115 002,0016 000,00200,0000,0000,0000,000
23.09.2025 10:37:0100,0000,0000,002115 002,002015 640,0016 000,00200,0000,0000,0000,000
23.09.2025 10:36:5800,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
23.09.2025 10:36:5800,0000,0000,002115 002,002015 640,000,0000,0000,0000,0000,000
23.09.2025 10:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:36:5700,0000,0000,0000,00115 002,0015 998,00200,0000,0000,0000,000
23.09.2025 10:35:3200,0000,0000,002115 002,002015 638,0015 998,00200,0000,0000,0000,000
23.09.2025 10:35:2900,0000,0000,002115 002,002015 638,000,0000,0000,0000,0000,000
23.09.2025 10:35:2900,0000,0000,002115 002,002015 638,000,0000,0000,0000,0000,000
23.09.2025 10:35:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:35:2800,0000,0000,0000,00115 002,0016 024,00200,0000,0000,0000,000
23.09.2025 10:35:2800,0000,0000,0000,00115 002,0016 024,00200,0000,0000,0000,000
23.09.2025 10:34:0000,0000,0000,002115 002,002015 664,0016 024,00200,0000,0000,0000,000
23.09.2025 10:33:5800,0000,0000,002115 002,002015 664,000,0000,0000,0000,0000,000
23.09.2025 10:33:5700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 10:33:5700,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
23.09.2025 10:33:1600,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000